BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,946 Value ($000) $406 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 8,686 Value ($000) $357 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 8,586 Value ($000) $357 Avg Close $37.46 Range $31.10 - $41.17

Q4 2024

Shares 9,261 Value ($000) $371 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,946	$406	$45.02	$40.51 - $47.63
Q3 2025	8,686	$357	$39.87	$37.35 - $42.55
Q2 2025	8,586	$357	$37.46	$31.10 - $41.17
Q4 2024	9,261	$371	$40.13	$34.48 - $43.22