BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Comprehensive Money Management Services LLC's Holding History (CIK: 0002058921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,385 Value ($000) $1,425 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 31,288 Value ($000) $1,287 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 30,643 Value ($000) $1,275 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 29,831 Value ($000) $1,080 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 27,226 Value ($000) $1,089 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,385	$1,425	$45.02	$40.51 - $47.63
Q3 2025	31,288	$1,287	$39.87	$37.35 - $42.55
Q2 2025	30,643	$1,275	$37.46	$31.10 - $41.17
Q1 2025	29,831	$1,080	$37.89	$33.17 - $41.49
Q4 2024	27,226	$1,089	$40.13	$34.48 - $43.22