BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,323 Value ($000) $11,786 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 176,843 Value ($000) $6,089 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 198,839 Value ($000) $6,515 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 198,839 Value ($000) $5,551 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 195,067 Value ($000) $5,397 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,323	$11,786	$39.99	$34.08 - $44.69
Q3 2025	176,843	$6,089	$33.73	$32.00 - $36.27
Q2 2025	198,839	$6,515	$28.39	$22.96 - $32.28
Q1 2025	198,839	$5,551	$26.31	$23.22 - $28.95
Q4 2024	195,067	$5,397	$29.14	$26.14 - $33.18