BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,684 Value ($000) $4,282 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 228,888 Value ($000) $7,878 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 126,482 Value ($000) $4,146 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 624,205 Value ($000) $17,428 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 588,262 Value ($000) $16,271 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,684	$4,282	$39.99	$34.08 - $44.69
Q3 2025	228,888	$7,878	$33.73	$32.00 - $36.27
Q2 2025	126,482	$4,146	$28.39	$22.96 - $32.28
Q1 2025	624,205	$17,428	$26.31	$23.22 - $28.95
Q4 2024	588,262	$16,271	$29.14	$26.14 - $33.18