BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,864 Value ($000) $4,442 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 84,286 Value ($000) $2,901 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 104,729 Value ($000) $3,433 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 112,288 Value ($000) $3,135 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 100,733 Value ($000) $2,785 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,864	$4,442	$39.99	$34.08 - $44.69
Q3 2025	84,286	$2,901	$33.73	$32.00 - $36.27
Q2 2025	104,729	$3,433	$28.39	$22.96 - $32.28
Q1 2025	112,288	$3,135	$26.31	$23.22 - $28.95
Q4 2024	100,733	$2,785	$29.14	$26.14 - $33.18