BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,010 Value ($000) $4 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 99,918 Value ($000) $3 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 86,900 Value ($000) $3 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 81,968 Value ($000) $2 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 47,483 Value ($000) $1 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,010	$4	$39.99	$34.08 - $44.69
Q3 2025	99,918	$3	$33.73	$32.00 - $36.27
Q2 2025	86,900	$3	$28.39	$22.96 - $32.28
Q1 2025	81,968	$2	$26.31	$23.22 - $28.95
Q4 2024	47,483	$1	$29.14	$26.14 - $33.18