BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,404,606 Value ($000) $53,853 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 1,404,620 Value ($000) $48,347 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 1,411,105 Value ($000) $46,256 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 1,418,071 Value ($000) $39,593 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 1,487,121 Value ($000) $41,134 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,404,606	$53,853	$39.99	$34.08 - $44.69
Q3 2025	1,404,620	$48,347	$33.73	$32.00 - $36.27
Q2 2025	1,411,105	$46,256	$28.39	$22.96 - $32.28
Q1 2025	1,418,071	$39,593	$26.31	$23.22 - $28.95
Q4 2024	1,487,121	$41,134	$29.14	$26.14 - $33.18