BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,120 Value ($000) $7,213 Avg Close $39.99 Range $34.08 - $44.69

Q2 2025

Shares 31,646 Value ($000) $1,037 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 51,908 Value ($000) $1,449 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 42,024 Value ($000) $1,162 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,120	$7,213	$39.99	$34.08 - $44.69
Q2 2025	31,646	$1,037	$28.39	$22.96 - $32.28
Q1 2025	51,908	$1,449	$26.31	$23.22 - $28.95
Q4 2024	42,024	$1,162	$29.14	$26.14 - $33.18