BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,285 Value ($000) $471 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 63,463 Value ($000) $2,184 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 282,740 Value ($000) $9,267 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 858,075 Value ($000) $23,954 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 3,279,104 Value ($000) $90,744 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,285	$471	$39.99	$34.08 - $44.69
Q3 2025	63,463	$2,184	$33.73	$32.00 - $36.27
Q2 2025	282,740	$9,267	$28.39	$22.96 - $32.28
Q1 2025	858,075	$23,954	$26.31	$23.22 - $28.95
Q4 2024	3,279,104	$90,744	$29.14	$26.14 - $33.18