BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,787 Value ($000) $10,075 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 197,154 Value ($000) $6,786 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 190,037 Value ($000) $6,229 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 163,852 Value ($000) $4,575 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 133,012 Value ($000) $3,679 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,787	$10,075	$39.99	$34.08 - $44.69
Q3 2025	197,154	$6,786	$33.73	$32.00 - $36.27
Q2 2025	190,037	$6,229	$28.39	$22.96 - $32.28
Q1 2025	163,852	$4,575	$26.31	$23.22 - $28.95
Q4 2024	133,012	$3,679	$29.14	$26.14 - $33.18