BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,545 Value ($000) $3,778 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 106,331 Value ($000) $3,660 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 112,907 Value ($000) $3,701 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 109,163 Value ($000) $3,048 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 100,222 Value ($000) $2,772 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,545	$3,778	$39.99	$34.08 - $44.69
Q3 2025	106,331	$3,660	$33.73	$32.00 - $36.27
Q2 2025	112,907	$3,701	$28.39	$22.96 - $32.28
Q1 2025	109,163	$3,048	$26.31	$23.22 - $28.95
Q4 2024	100,222	$2,772	$29.14	$26.14 - $33.18