BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,030 Value ($000) $1,650 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 64,479 Value ($000) $2,219 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 67,093 Value ($000) $2,195 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 74,035 Value ($000) $2,067 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 89,773 Value ($000) $2,483 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,030	$1,650	$39.99	$34.08 - $44.69
Q3 2025	64,479	$2,219	$33.73	$32.00 - $36.27
Q2 2025	67,093	$2,195	$28.39	$22.96 - $32.28
Q1 2025	74,035	$2,067	$26.31	$23.22 - $28.95
Q4 2024	89,773	$2,483	$29.14	$26.14 - $33.18