BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,160,715 Value ($000) $159,809 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 3,944,804 Value ($000) $135,830 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 3,827,746 Value ($000) $125,179 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 3,454,229 Value ($000) $96,401 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 3,283,263 Value ($000) $90,801 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,160,715	$159,809	$39.99	$34.08 - $44.69
Q3 2025	3,944,804	$135,830	$33.73	$32.00 - $36.27
Q2 2025	3,827,746	$125,179	$28.39	$22.96 - $32.28
Q1 2025	3,454,229	$96,401	$26.31	$23.22 - $28.95
Q4 2024	3,283,263	$90,801	$29.14	$26.14 - $33.18