BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 85 Value ($000) $3 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 6,088 Value ($000) $200 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 60,871 Value ($000) $1,700 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 18,685 Value ($000) $517 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	85	$3	$33.73	$32.00 - $36.27
Q2 2025	6,088	$200	$28.39	$22.96 - $32.28
Q1 2025	60,871	$1,700	$26.31	$23.22 - $28.95
Q4 2024	18,685	$517	$29.14	$26.14 - $33.18