BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,747 Value ($000) $719 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 13,169 Value ($000) $455 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 13,132 Value ($000) $431 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 9,431 Value ($000) $264 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 2,944 Value ($000) $81 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,747	$719	$39.99	$34.08 - $44.69
Q3 2025	13,169	$455	$33.73	$32.00 - $36.27
Q2 2025	13,132	$431	$28.39	$22.96 - $32.28
Q1 2025	9,431	$264	$26.31	$23.22 - $28.95
Q4 2024	2,944	$81	$29.14	$26.14 - $33.18