BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,285 Value ($000) $1,086 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 28,288 Value ($000) $974 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 74,541 Value ($000) $2,442 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 75,237 Value ($000) $2,100 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 84,886 Value ($000) $2,348 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,285	$1,086	$39.99	$34.08 - $44.69
Q3 2025	28,288	$974	$33.73	$32.00 - $36.27
Q2 2025	74,541	$2,442	$28.39	$22.96 - $32.28
Q1 2025	75,237	$2,100	$26.31	$23.22 - $28.95
Q4 2024	84,886	$2,348	$29.14	$26.14 - $33.18