BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,490 Value ($000) $5,578 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 146,955 Value ($000) $5,058 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 146,906 Value ($000) $4,816 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 198,881 Value ($000) $5,553 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 197,965 Value ($000) $5,476 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,490	$5,578	$39.99	$34.08 - $44.69
Q3 2025	146,955	$5,058	$33.73	$32.00 - $36.27
Q2 2025	146,906	$4,816	$28.39	$22.96 - $32.28
Q1 2025	198,881	$5,553	$26.31	$23.22 - $28.95
Q4 2024	197,965	$5,476	$29.14	$26.14 - $33.18