BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,963 Value ($000) $5,021 Avg Close $39.99 Range $34.08 - $44.69

Q2 2025

Shares 251,970 Value ($000) $8,260 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 226,020 Value ($000) $6,310 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 221,252 Value ($000) $6,120 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,963	$5,021	$39.99	$34.08 - $44.69
Q2 2025	251,970	$8,260	$28.39	$22.96 - $32.28
Q1 2025	226,020	$6,310	$26.31	$23.22 - $28.95
Q4 2024	221,252	$6,120	$29.14	$26.14 - $33.18