BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,145 Value ($000) $1,387 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 132,533 Value ($000) $4,556 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 30,682 Value ($000) $1,006 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 73,997 Value ($000) $2,067 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 70,907 Value ($000) $1,961 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,145	$1,387	$39.99	$34.08 - $44.69
Q3 2025	132,533	$4,556	$33.73	$32.00 - $36.27
Q2 2025	30,682	$1,006	$28.39	$22.96 - $32.28
Q1 2025	73,997	$2,067	$26.31	$23.22 - $28.95
Q4 2024	70,907	$1,961	$29.14	$26.14 - $33.18