BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,634 Value ($000) $638 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 17,196 Value ($000) $592 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 17,048 Value ($000) $559 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 16,471 Value ($000) $460 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 16,414 Value ($000) $454 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,634	$638	$39.99	$34.08 - $44.69
Q3 2025	17,196	$592	$33.73	$32.00 - $36.27
Q2 2025	17,048	$559	$28.39	$22.96 - $32.28
Q1 2025	16,471	$460	$26.31	$23.22 - $28.95
Q4 2024	16,414	$454	$29.14	$26.14 - $33.18