BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,098 Value ($000) $17,094 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 430,653 Value ($000) $14,828 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 371,330 Value ($000) $12,149 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 366,646 Value ($000) $10,234 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 369,645 Value ($000) $10,224 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,098	$17,094	$39.99	$34.08 - $44.69
Q3 2025	430,653	$14,828	$33.73	$32.00 - $36.27
Q2 2025	371,330	$12,149	$28.39	$22.96 - $32.28
Q1 2025	366,646	$10,234	$26.31	$23.22 - $28.95
Q4 2024	369,645	$10,224	$29.14	$26.14 - $33.18