BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,227,346 Value ($000) $47,056 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 697,697 Value ($000) $24,015 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 865,740 Value ($000) $28,379 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 644,505 Value ($000) $17,995 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 485,734 Value ($000) $13,435 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,227,346	$47,056	$39.99	$34.08 - $44.69
Q3 2025	697,697	$24,015	$33.73	$32.00 - $36.27
Q2 2025	865,740	$28,379	$28.39	$22.96 - $32.28
Q1 2025	644,505	$17,995	$26.31	$23.22 - $28.95
Q4 2024	485,734	$13,435	$29.14	$26.14 - $33.18