BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,687 Value ($000) $9,074 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 241,565 Value ($000) $8,315 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 256,879 Value ($000) $8,403 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 263,123 Value ($000) $7,345 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 271,579 Value ($000) $7,513 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,687	$9,074	$39.99	$34.08 - $44.69
Q3 2025	241,565	$8,315	$33.73	$32.00 - $36.27
Q2 2025	256,879	$8,403	$28.39	$22.96 - $32.28
Q1 2025	263,123	$7,345	$26.31	$23.22 - $28.95
Q4 2024	271,579	$7,513	$29.14	$26.14 - $33.18