BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,289,593 Value ($000) $87,783 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 2,187,032 Value ($000) $75,278 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 1,839,410 Value ($000) $60,296 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 1,612,204 Value ($000) $45,013 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 1,331,974 Value ($000) $36,842 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,289,593	$87,783	$39.99	$34.08 - $44.69
Q3 2025	2,187,032	$75,278	$33.73	$32.00 - $36.27
Q2 2025	1,839,410	$60,296	$28.39	$22.96 - $32.28
Q1 2025	1,612,204	$45,013	$26.31	$23.22 - $28.95
Q4 2024	1,331,974	$36,842	$29.14	$26.14 - $33.18