BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,818 Value ($000) $1,490 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 46,042 Value ($000) $1,585 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 52,372 Value ($000) $1,713 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 54,658 Value ($000) $1,529 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 373,586 Value ($000) $10,350 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,818	$1,490	$39.99	$34.08 - $44.69
Q3 2025	46,042	$1,585	$33.73	$32.00 - $36.27
Q2 2025	52,372	$1,713	$28.39	$22.96 - $32.28
Q1 2025	54,658	$1,529	$26.31	$23.22 - $28.95
Q4 2024	373,586	$10,350	$29.14	$26.14 - $33.18