BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,247 Value ($000) $3,270 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 132,375 Value ($000) $4,560 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 93,573 Value ($000) $3,068 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 95,768 Value ($000) $2,673 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 81,326 Value ($000) $2,248 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,247	$3,270	$39.99	$34.08 - $44.69
Q3 2025	132,375	$4,560	$33.73	$32.00 - $36.27
Q2 2025	93,573	$3,068	$28.39	$22.96 - $32.28
Q1 2025	95,768	$2,673	$26.31	$23.22 - $28.95
Q4 2024	81,326	$2,248	$29.14	$26.14 - $33.18