BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,094,152 Value ($000) $387,010 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 10,094,152 Value ($000) $347,441 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 10,094,152 Value ($000) $330,886 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 10,094,152 Value ($000) $281,829 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 10,094,152 Value ($000) $279,204 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,094,152	$387,010	$39.99	$34.08 - $44.69
Q3 2025	10,094,152	$347,441	$33.73	$32.00 - $36.27
Q2 2025	10,094,152	$330,886	$28.39	$22.96 - $32.28
Q1 2025	10,094,152	$281,829	$26.31	$23.22 - $28.95
Q4 2024	10,094,152	$279,204	$29.14	$26.14 - $33.18