BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497,448 Value ($000) $19,385 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 518,608 Value ($000) $18,134 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 473,494 Value ($000) $15,769 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 480,671 Value ($000) $13,673 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 523,436 Value ($000) $14,689 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497,448	$19,385	$39.99	$34.08 - $44.69
Q3 2025	518,608	$18,134	$33.73	$32.00 - $36.27
Q2 2025	473,494	$15,769	$28.39	$22.96 - $32.28
Q1 2025	480,671	$13,673	$26.31	$23.22 - $28.95
Q4 2024	523,436	$14,689	$29.14	$26.14 - $33.18