BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,906 Value ($000) $25,458 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 147,425 Value ($000) $5,074 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 52,908 Value ($000) $1,735 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 60,718 Value ($000) $1,695 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 17,340 Value ($000) $480 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,906	$25,458	$39.99	$34.08 - $44.69
Q3 2025	147,425	$5,074	$33.73	$32.00 - $36.27
Q2 2025	52,908	$1,735	$28.39	$22.96 - $32.28
Q1 2025	60,718	$1,695	$26.31	$23.22 - $28.95
Q4 2024	17,340	$480	$29.14	$26.14 - $33.18