BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,635 Value ($000) $3,981 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 131,916 Value ($000) $4,541 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 199,820 Value ($000) $7,338 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 1,651,581 Value ($000) $47,288 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 2,366,163 Value ($000) $66,919 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,635	$3,981	$39.99	$34.08 - $44.69
Q3 2025	131,916	$4,541	$33.73	$32.00 - $36.27
Q2 2025	199,820	$7,338	$28.39	$22.96 - $32.28
Q1 2025	1,651,581	$47,288	$26.31	$23.22 - $28.95
Q4 2024	2,366,163	$66,919	$29.14	$26.14 - $33.18