BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,148 Value ($000) $44 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 618 Value ($000) $21 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 666 Value ($000) $22 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 951 Value ($000) $27 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 598 Value ($000) $17 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,148	$44	$39.99	$34.08 - $44.69
Q3 2025	618	$21	$33.73	$32.00 - $36.27
Q2 2025	666	$22	$28.39	$22.96 - $32.28
Q1 2025	951	$27	$26.31	$23.22 - $28.95
Q4 2024	598	$17	$29.14	$26.14 - $33.18