BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 658,903 Value ($000) $25,273 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 412,036 Value ($000) $14,184 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 394,213 Value ($000) $12,913 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 183,849 Value ($000) $5,131 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 1,097,617 Value ($000) $30,360 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	658,903	$25,273	$39.99	$34.08 - $44.69
Q3 2025	412,036	$14,184	$33.73	$32.00 - $36.27
Q2 2025	394,213	$12,913	$28.39	$22.96 - $32.28
Q1 2025	183,849	$5,131	$26.31	$23.22 - $28.95
Q4 2024	1,097,617	$30,360	$29.14	$26.14 - $33.18