BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,669 Value ($000) $639 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 14,312 Value ($000) $493 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 18,279 Value ($000) $599 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 17,114 Value ($000) $478 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 16,410 Value ($000) $454 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,669	$639	$39.99	$34.08 - $44.69
Q3 2025	14,312	$493	$33.73	$32.00 - $36.27
Q2 2025	18,279	$599	$28.39	$22.96 - $32.28
Q1 2025	17,114	$478	$26.31	$23.22 - $28.95
Q4 2024	16,410	$454	$29.14	$26.14 - $33.18