BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,620 Value ($000) $1 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 37,955 Value ($000) $1,306 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 38,742 Value ($000) $1,270 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 38,742 Value ($000) $1,082 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 44,002 Value ($000) $1,217 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,620	$1	$39.99	$34.08 - $44.69
Q3 2025	37,955	$1,306	$33.73	$32.00 - $36.27
Q2 2025	38,742	$1,270	$28.39	$22.96 - $32.28
Q1 2025	38,742	$1,082	$26.31	$23.22 - $28.95
Q4 2024	44,002	$1,217	$29.14	$26.14 - $33.18