BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,600 Value ($000) $215 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 9,675 Value ($000) $333 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 9,675 Value ($000) $317 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 9,675 Value ($000) $270 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 9,675 Value ($000) $268 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,600	$215	$39.99	$34.08 - $44.69
Q3 2025	9,675	$333	$33.73	$32.00 - $36.27
Q2 2025	9,675	$317	$28.39	$22.96 - $32.28
Q1 2025	9,675	$270	$26.31	$23.22 - $28.95
Q4 2024	9,675	$268	$29.14	$26.14 - $33.18