BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,056 Value ($000) $271 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 167,922 Value ($000) $5,782 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 9,815 Value ($000) $321 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 9,815 Value ($000) $274 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 23,882 Value ($000) $661 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,056	$271	$39.99	$34.08 - $44.69
Q3 2025	167,922	$5,782	$33.73	$32.00 - $36.27
Q2 2025	9,815	$321	$28.39	$22.96 - $32.28
Q1 2025	9,815	$274	$26.31	$23.22 - $28.95
Q4 2024	23,882	$661	$29.14	$26.14 - $33.18