BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,931 Value ($000) $15,832 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 530,811 Value ($000) $18,271 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 544,881 Value ($000) $17,861 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 562,266 Value ($000) $15,698 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 663,077 Value ($000) $18,341 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,931	$15,832	$39.99	$34.08 - $44.69
Q3 2025	530,811	$18,271	$33.73	$32.00 - $36.27
Q2 2025	544,881	$17,861	$28.39	$22.96 - $32.28
Q1 2025	562,266	$15,698	$26.31	$23.22 - $28.95
Q4 2024	663,077	$18,341	$29.14	$26.14 - $33.18