BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,086,768 Value ($000) $79,745 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 2,002,794 Value ($000) $68,676 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 1,828,751 Value ($000) $59,659 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 1,653,614 Value ($000) $45,999 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 1,429,290 Value ($000) $39,423 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,086,768	$79,745	$39.99	$34.08 - $44.69
Q3 2025	2,002,794	$68,676	$33.73	$32.00 - $36.27
Q2 2025	1,828,751	$59,659	$28.39	$22.96 - $32.28
Q1 2025	1,653,614	$45,999	$26.31	$23.22 - $28.95
Q4 2024	1,429,290	$39,423	$29.14	$26.14 - $33.18