BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,624 Value ($000) $1,519 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 32,105 Value ($000) $1,105 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 32,375 Value ($000) $1,061 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 19,882 Value ($000) $555 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 16,475 Value ($000) $456 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,624	$1,519	$39.99	$34.08 - $44.69
Q3 2025	32,105	$1,105	$33.73	$32.00 - $36.27
Q2 2025	32,375	$1,061	$28.39	$22.96 - $32.28
Q1 2025	19,882	$555	$26.31	$23.22 - $28.95
Q4 2024	16,475	$456	$29.14	$26.14 - $33.18