BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,785 Value ($000) $8,350 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 239,553 Value ($000) $8,245 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 223,378 Value ($000) $7,322 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 217,198 Value ($000) $6,064 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 184,074 Value ($000) $5,091 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,785	$8,350	$39.99	$34.08 - $44.69
Q3 2025	239,553	$8,245	$33.73	$32.00 - $36.27
Q2 2025	223,378	$7,322	$28.39	$22.96 - $32.28
Q1 2025	217,198	$6,064	$26.31	$23.22 - $28.95
Q4 2024	184,074	$5,091	$29.14	$26.14 - $33.18