BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,357 Value ($000) $129 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 3,357 Value ($000) $116 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 2,905 Value ($000) $95 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 1,170 Value ($000) $33 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 1,342 Value ($000) $37 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,357	$129	$39.99	$34.08 - $44.69
Q3 2025	3,357	$116	$33.73	$32.00 - $36.27
Q2 2025	2,905	$95	$28.39	$22.96 - $32.28
Q1 2025	1,170	$33	$26.31	$23.22 - $28.95
Q4 2024	1,342	$37	$29.14	$26.14 - $33.18