BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,813 Value ($000) $453 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 14,982 Value ($000) $516 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 15,326 Value ($000) $502 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 15,169 Value ($000) $424 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 21,359 Value ($000) $591 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,813	$453	$39.99	$34.08 - $44.69
Q3 2025	14,982	$516	$33.73	$32.00 - $36.27
Q2 2025	15,326	$502	$28.39	$22.96 - $32.28
Q1 2025	15,169	$424	$26.31	$23.22 - $28.95
Q4 2024	21,359	$591	$29.14	$26.14 - $33.18