BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,323,055 Value ($000) $50,629 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 1,387,794 Value ($000) $47,493 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 1,372,631 Value ($000) $44,519 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 1,444,156 Value ($000) $39,777 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 1,386,954 Value ($000) $38,301 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,323,055	$50,629	$39.99	$34.08 - $44.69
Q3 2025	1,387,794	$47,493	$33.73	$32.00 - $36.27
Q2 2025	1,372,631	$44,519	$28.39	$22.96 - $32.28
Q1 2025	1,444,156	$39,777	$26.31	$23.22 - $28.95
Q4 2024	1,386,954	$38,301	$29.14	$26.14 - $33.18