BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,763,673 Value ($000) $67,619 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 1,788,239 Value ($000) $61,551 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 1,717,318 Value ($000) $56,291 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 1,655,180 Value ($000) $46,212 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 1,519,143 Value ($000) $42,020 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,763,673	$67,619	$39.99	$34.08 - $44.69
Q3 2025	1,788,239	$61,551	$33.73	$32.00 - $36.27
Q2 2025	1,717,318	$56,291	$28.39	$22.96 - $32.28
Q1 2025	1,655,180	$46,212	$26.31	$23.22 - $28.95
Q4 2024	1,519,143	$42,020	$29.14	$26.14 - $33.18