BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,049 Value ($000) $2,342 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 65,018 Value ($000) $2,238 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 62,173 Value ($000) $2,037 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 61,417 Value ($000) $1,714 Avg Close $26.31 Range $23.22 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,049	$2,342	$39.99	$34.08 - $44.69
Q3 2025	65,018	$2,238	$33.73	$32.00 - $36.27
Q2 2025	62,173	$2,037	$28.39	$22.96 - $32.28
Q1 2025	61,417	$1,714	$26.31	$23.22 - $28.95