BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,591 Value ($000) $17,506 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 463,571 Value ($000) $15,956 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 457,317 Value ($000) $14,991 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 484,723 Value ($000) $13,533 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 477,308 Value ($000) $13,202 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,591	$17,506	$39.99	$34.08 - $44.69
Q3 2025	463,571	$15,956	$33.73	$32.00 - $36.27
Q2 2025	457,317	$14,991	$28.39	$22.96 - $32.28
Q1 2025	484,723	$13,533	$26.31	$23.22 - $28.95
Q4 2024	477,308	$13,202	$29.14	$26.14 - $33.18