BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,620 Value ($000) $3,129 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 91,902 Value ($000) $3,163 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 82,164 Value ($000) $2,693 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 64,108 Value ($000) $1,790 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 33,404 Value ($000) $924 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,620	$3,129	$39.99	$34.08 - $44.69
Q3 2025	91,902	$3,163	$33.73	$32.00 - $36.27
Q2 2025	82,164	$2,693	$28.39	$22.96 - $32.28
Q1 2025	64,108	$1,790	$26.31	$23.22 - $28.95
Q4 2024	33,404	$924	$29.14	$26.14 - $33.18