BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537,397 Value ($000) $20,604 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 533,066 Value ($000) $18,348 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 486,270 Value ($000) $15,936 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 398,772 Value ($000) $11,133 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 586,602 Value ($000) $16,247 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537,397	$20,604	$39.99	$34.08 - $44.69
Q3 2025	533,066	$18,348	$33.73	$32.00 - $36.27
Q2 2025	486,270	$15,936	$28.39	$22.96 - $32.28
Q1 2025	398,772	$11,133	$26.31	$23.22 - $28.95
Q4 2024	586,602	$16,247	$29.14	$26.14 - $33.18