BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,230 Value ($000) $10,054 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 455,475 Value ($000) $15,677 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 461,127 Value ($000) $15,116 Avg Close $28.39 Range $22.96 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,230	$10,054	$39.99	$34.08 - $44.69
Q3 2025	455,475	$15,677	$33.73	$32.00 - $36.27
Q2 2025	461,127	$15,116	$28.39	$22.96 - $32.28