BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 846,677 Value ($000) $32,462 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 923,050 Value ($000) $31,771 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 948,275 Value ($000) $31,084 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 875,006 Value ($000) $24,430 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 842,000 Value ($000) $23 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	846,677	$32,462	$39.99	$34.08 - $44.69
Q3 2025	923,050	$31,771	$33.73	$32.00 - $36.27
Q2 2025	948,275	$31,084	$28.39	$22.96 - $32.28
Q1 2025	875,006	$24,430	$26.31	$23.22 - $28.95
Q4 2024	842,000	$23	$29.14	$26.14 - $33.18